Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 253 CHF | 100 251 CHF | 97,33% | 97,33% |
14/08/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 908 CHF | 99 909 CHF | 76,95% | 76,95% |
13/08/2024 | 1,01% | 98,55 % | 99,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 528 CHF | 99 528 CHF | 96,20% | 96,20% |
12/08/2024 | 1,01% | 98,25 % | 99,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 345 CHF | 99 345 CHF | 96,00% | 96,00% |
09/08/2024 | 1,01% | 98,10 % | 99,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 543 CHF | 99 543 CHF | 97,36% | 97,36% |
08/08/2024 | 1,02% | 98,05 % | 99,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 826 CHF | 98 826 CHF | 86,85% | 86,85% |
07/08/2024 | 1,01% | 98,60 % | 99,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 614 CHF | 99 614 CHF | 97,34% | 97,34% |
06/08/2024 | 1,02% | 97,80 % | 98,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 686 CHF | 98 686 CHF | 90,04% | 90,04% |
02/08/2024 | 1,00% | 98,55 % | 99,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 934 CHF | 99 931 CHF | 94,88% | 94,88% |
30/07/2024 | 1,00% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 585 CHF | 100 582 CHF | 46,75% | 46,75% |