Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 39,46% | 0,06 CHF | 0,08 CHF | 294 334 | 25 000 | 300 788 | 25 000 | 16 428 CHF | 2 033 CHF | 100,00% | 100,00% |
15/07/2024 | 32,54% | 0,05 CHF | 0,08 CHF | 307 048 | 25 000 | 290 948 | 25 000 | 17 853 CHF | 2 127 CHF | 98,73% | 98,73% |
12/07/2024 | 40,21% | 0,06 CHF | 0,09 CHF | 303 183 | 25 000 | 332 936 | 25 000 | 16 852 CHF | 1 898 CHF | 99,38% | 99,38% |
11/07/2024 | 37,26% | 0,06 CHF | 0,09 CHF | 305 516 | 25 000 | 305 804 | 25 000 | 17 013 CHF | 2 024 CHF | 99,15% | 99,15% |
10/07/2024 | 41,28% | 0,05 CHF | 0,08 CHF | 358 308 | 25 000 | 352 440 | 25 000 | 17 622 CHF | 1 905 CHF | 100,00% | 100,00% |
09/07/2024 | 34,14% | 0,05 CHF | 0,07 CHF | 333 160 | 25 000 | 309 482 | 25 000 | 17 976 CHF | 2 052 CHF | 100,00% | 100,00% |
08/07/2024 | 37,12% | 0,06 CHF | 0,09 CHF | 314 425 | 25 000 | 286 342 | 25 000 | 18 238 CHF | 2 325 CHF | 100,00% | 100,00% |
05/07/2024 | 30,40% | 0,08 CHF | 0,10 CHF | 261 183 | 25 000 | 262 165 | 25 000 | 21 165 CHF | 2 745 CHF | 99,62% | 99,62% |
04/07/2024 | 22,90% | 0,09 CHF | 0,12 CHF | 230 985 | 25 000 | 216 792 | 25 000 | 22 583 CHF | 3 304 CHF | 100,00% | 100,00% |
03/07/2024 | 25,15% | 0,12 CHF | 0,14 CHF | 209 795 | 25 000 | 241 582 | 25 000 | 22 840 CHF | 3 091 CHF | 96,53% | 96,53% |