Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 13,53% | 0,17 CHF | 0,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 443 CHF | 5 088 CHF | 90,29% | 90,29% |
15/07/2024 | 11,43% | 0,19 CHF | 0,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 341 CHF | 5 986 CHF | 99,62% | 99,62% |
12/07/2024 | 10,51% | 0,24 CHF | 0,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 756 CHF | 6 395 CHF | 98,69% | 98,69% |
11/07/2024 | 11,30% | 0,23 CHF | 0,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 353 CHF | 5 993 CHF | 99,08% | 99,08% |
10/07/2024 | 10,01% | 0,23 CHF | 0,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 582 CHF | 6 165 CHF | 99,27% | 99,27% |
09/07/2024 | 10,43% | 0,22 CHF | 0,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 342 CHF | 5 929 CHF | 100,00% | 100,00% |
08/07/2024 | 12,26% | 0,22 CHF | 0,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 761 CHF | 5 377 CHF | 99,98% | 99,98% |
05/07/2024 | 14,89% | 0,18 CHF | 0,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 934 CHF | 4 564 CHF | 95,18% | 95,18% |
04/07/2024 | 20,22% | 0,15 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 002 CHF | 3 627 CHF | 97,87% | 97,87% |
03/07/2024 | 41,68% | 0,03 CHF | 0,05 CHF | 500 000 | 50 000 | 500 000 | 50 000 | 15 881 CHF | 2 420 CHF | 100,00% | 100,00% |