Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,12% | 1,67 CHF | 1,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 126 444 CHF | 127 873 CHF | 96,76% | 96,76% |
15/07/2024 | 1,37% | 1,74 CHF | 1,76 CHF | 75 000 | 75 000 | 55 366 | 55 366 | 97 742 CHF | 99 002 CHF | 91,38% | 91,38% |
12/07/2024 | 1,73% | 1,76 CHF | 1,79 CHF | 37 500 | 37 500 | 37 500 | 37 500 | 63 376 CHF | 64 481 CHF | 99,01% | 99,01% |
11/07/2024 | 1,15% | 1,66 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 123 927 CHF | 125 367 CHF | 97,97% | 97,97% |
10/07/2024 | 1,17% | 1,62 CHF | 1,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 119 907 CHF | 121 315 CHF | 100,00% | 100,00% |
09/07/2024 | 1,20% | 1,58 CHF | 1,60 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 118 443 CHF | 119 877 CHF | 94,18% | 94,18% |
08/07/2024 | 1,21% | 1,57 CHF | 1,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 117 616 CHF | 119 053 CHF | 99,89% | 99,89% |
05/07/2024 | 1,18% | 1,61 CHF | 1,63 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 119 840 CHF | 121 259 CHF | 98,86% | 98,86% |
04/07/2024 | 1,22% | 1,55 CHF | 1,57 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 114 843 CHF | 116 248 CHF | 97,51% | 97,51% |
03/07/2024 | 1,33% | 1,46 CHF | 1,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 105 834 CHF | 107 246 CHF | 99,71% | 99,71% |