Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,07% | 0,56 CHF | 0,58 CHF | 63 681 | 50 000 | 65 189 | 50 000 | 34 975 CHF | 27 948 CHF | 100,00% | 100,00% |
15/07/2024 | 4,33% | 0,53 CHF | 0,56 CHF | 65 209 | 50 000 | 64 987 | 50 000 | 35 317 CHF | 28 384 CHF | 99,73% | 99,73% |
12/07/2024 | 3,88% | 0,55 CHF | 0,57 CHF | 65 332 | 50 000 | 65 467 | 50 000 | 35 634 CHF | 28 305 CHF | 99,01% | 99,01% |
11/07/2024 | 4,15% | 0,56 CHF | 0,58 CHF | 64 929 | 50 000 | 66 658 | 50 000 | 35 288 CHF | 27 601 CHF | 99,08% | 99,08% |
10/07/2024 | 4,20% | 0,54 CHF | 0,56 CHF | 67 328 | 50 000 | 68 614 | 50 000 | 34 811 CHF | 26 457 CHF | 100,00% | 100,00% |
09/07/2024 | 4,11% | 0,50 CHF | 0,52 CHF | 69 506 | 50 000 | 67 372 | 50 000 | 35 548 CHF | 27 499 CHF | 100,00% | 100,00% |
08/07/2024 | 4,68% | 0,49 CHF | 0,51 CHF | 69 823 | 50 000 | 69 909 | 50 000 | 34 342 CHF | 25 738 CHF | 99,69% | 99,69% |
05/07/2024 | 4,58% | 0,49 CHF | 0,51 CHF | 71 257 | 50 000 | 71 511 | 50 000 | 34 742 CHF | 25 433 CHF | 97,81% | 97,81% |
04/07/2024 | 4,48% | 0,47 CHF | 0,50 CHF | 72 514 | 50 000 | 73 731 | 50 000 | 33 971 CHF | 24 098 CHF | 100,00% | 100,00% |
03/07/2024 | 5,26% | 0,40 CHF | 0,42 CHF | 79 777 | 50 000 | 80 427 | 50 000 | 31 565 CHF | 20 692 CHF | 99,82% | 99,82% |