Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 14,27% | 0,10 CHF | 0,12 CHF | 211 931 | 50 000 | 242 892 | 50 000 | 21 667 CHF | 5 188 CHF | 100,00% | 100,00% |
15/07/2024 | 12,65% | 0,09 CHF | 0,11 CHF | 228 770 | 50 000 | 209 392 | 50 000 | 23 263 CHF | 6 334 CHF | 98,61% | 98,61% |
12/07/2024 | 12,19% | 0,10 CHF | 0,11 CHF | 238 525 | 50 000 | 231 219 | 50 000 | 22 544 CHF | 5 515 CHF | 99,38% | 99,38% |
11/07/2024 | 10,77% | 0,10 CHF | 0,12 CHF | 220 365 | 50 000 | 202 993 | 50 000 | 24 556 CHF | 6 784 CHF | 99,15% | 99,15% |
10/07/2024 | 8,00% | 0,17 CHF | 0,18 CHF | 168 142 | 50 000 | 164 270 | 50 000 | 27 686 CHF | 9 150 CHF | 99,98% | 99,98% |
09/07/2024 | 6,73% | 0,17 CHF | 0,19 CHF | 164 314 | 50 000 | 156 749 | 50 000 | 28 890 CHF | 9 866 CHF | 99,99% | 99,99% |
08/07/2024 | 7,73% | 0,17 CHF | 0,19 CHF | 162 096 | 50 000 | 157 840 | 50 000 | 28 942 CHF | 9 919 CHF | 99,99% | 99,99% |
05/07/2024 | 7,62% | 0,17 CHF | 0,18 CHF | 171 146 | 50 000 | 169 596 | 50 000 | 28 315 CHF | 9 020 CHF | 99,62% | 99,62% |
04/07/2024 | 8,51% | 0,18 CHF | 0,19 CHF | 165 823 | 50 000 | 164 742 | 50 000 | 28 910 CHF | 9 562 CHF | 100,00% | 100,00% |
03/07/2024 | 9,06% | 0,15 CHF | 0,17 CHF | 181 750 | 50 000 | 200 678 | 50 000 | 26 726 CHF | 7 327 CHF | 99,73% | 99,73% |