Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,88% | 0,12 CHF | 0,13 CHF | 173 471 | 25 000 | 176 644 | 25 000 | 21 573 CHF | 3 305 CHF | 98,52% | 98,52% |
15/07/2024 | 6,79% | 0,13 CHF | 0,14 CHF | 173 440 | 25 000 | 159 129 | 25 000 | 22 659 CHF | 3 819 CHF | 94,05% | 94,05% |
12/07/2024 | 7,71% | 0,14 CHF | 0,15 CHF | 166 407 | 25 000 | 180 459 | 25 000 | 22 588 CHF | 3 392 CHF | 98,45% | 98,45% |
11/07/2024 | 7,29% | 0,15 CHF | 0,16 CHF | 166 109 | 25 000 | 177 321 | 25 000 | 23 500 CHF | 3 567 CHF | 99,08% | 99,08% |
10/07/2024 | 8,12% | 0,12 CHF | 0,13 CHF | 189 174 | 25 000 | 187 138 | 25 000 | 22 141 CHF | 3 208 CHF | 100,00% | 100,00% |
09/07/2024 | 7,82% | 0,11 CHF | 0,12 CHF | 186 944 | 25 000 | 180 966 | 25 000 | 22 291 CHF | 3 333 CHF | 100,00% | 100,00% |
08/07/2024 | 8,36% | 0,11 CHF | 0,12 CHF | 205 449 | 25 000 | 190 314 | 25 000 | 21 889 CHF | 3 136 CHF | 99,06% | 99,06% |
05/07/2024 | 6,54% | 0,14 CHF | 0,15 CHF | 165 076 | 25 000 | 165 297 | 25 000 | 24 453 CHF | 3 948 CHF | 98,87% | 98,87% |
04/07/2024 | 6,69% | 0,15 CHF | 0,16 CHF | 163 325 | 25 000 | 170 935 | 25 000 | 24 708 CHF | 3 866 CHF | 100,00% | 100,00% |
03/07/2024 | 6,74% | 0,16 CHF | 0,17 CHF | 155 670 | 25 000 | 176 812 | 25 000 | 25 354 CHF | 3 846 CHF | 99,52% | 99,52% |