Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,05% | 0,34 CHF | 0,35 CHF | 140 594 | 50 000 | 144 327 | 50 000 | 46 627 CHF | 16 661 CHF | 100,00% | 100,00% |
15/07/2024 | 4,67% | 0,33 CHF | 0,34 CHF | 143 779 | 50 000 | 138 168 | 50 000 | 46 836 CHF | 17 770 CHF | 81,89% | 81,89% |
12/07/2024 | 2,98% | 0,32 CHF | 0,33 CHF | 140 943 | 50 000 | 139 674 | 50 000 | 46 242 CHF | 17 056 CHF | 91,40% | 91,40% |
11/07/2024 | 2,97% | 0,32 CHF | 0,33 CHF | 140 457 | 50 000 | 141 039 | 50 000 | 46 828 CHF | 17 103 CHF | 98,67% | 98,67% |
10/07/2024 | 3,38% | 0,31 CHF | 0,32 CHF | 147 978 | 50 000 | 151 040 | 50 000 | 43 953 CHF | 15 054 CHF | 99,41% | 99,41% |
09/07/2024 | 3,40% | 0,27 CHF | 0,28 CHF | 155 829 | 50 000 | 152 458 | 50 000 | 44 057 CHF | 14 951 CHF | 87,05% | 87,05% |
08/07/2024 | 3,43% | 0,28 CHF | 0,29 CHF | 152 173 | 50 000 | 153 258 | 50 000 | 43 872 CHF | 14 814 CHF | 88,03% | 88,03% |
05/07/2024 | 3,52% | 0,27 CHF | 0,28 CHF | 158 030 | 50 000 | 155 415 | 50 000 | 43 427 CHF | 14 472 CHF | 97,09% | 97,09% |
04/07/2024 | 3,49% | 0,28 CHF | 0,29 CHF | 155 782 | 50 000 | 157 543 | 50 000 | 44 379 CHF | 14 586 CHF | 98,24% | 98,24% |
03/07/2024 | 3,82% | 0,27 CHF | 0,28 CHF | 162 867 | 50 000 | 166 893 | 50 000 | 42 890 CHF | 13 352 CHF | 99,65% | 99,65% |