Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 21,35% | 0,06 CHF | 0,07 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 21 148 CHF | 3 922 CHF | 95,65% | 95,65% |
15/07/2024 | 18,27% | 0,05 CHF | 0,06 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 25 532 CHF | 4 580 CHF | 88,82% | 88,82% |
12/07/2024 | 18,16% | 0,06 CHF | 0,07 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 25 299 CHF | 4 545 CHF | 88,13% | 88,13% |
11/07/2024 | 21,52% | 0,05 CHF | 0,06 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 20 992 CHF | 3 899 CHF | 90,88% | 90,88% |
10/07/2024 | 28,57% | 0,03 CHF | 0,04 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 15 000 CHF | 3 000 CHF | 100,00% | 100,00% |
09/07/2024 | 30,42% | 0,03 CHF | 0,04 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 14 221 CHF | 2 883 CHF | 94,95% | 94,95% |
08/07/2024 | 25,48% | 0,03 CHF | 0,04 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 17 434 CHF | 3 365 CHF | 98,94% | 98,94% |
05/07/2024 | 23,06% | 0,03 CHF | 0,04 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 19 340 CHF | 3 651 CHF | 97,54% | 97,54% |
04/07/2024 | 22,50% | 0,04 CHF | 0,05 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 19 783 CHF | 3 717 CHF | 95,45% | 95,45% |
03/07/2024 | 24,87% | 0,03 CHF | 0,04 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 17 912 CHF | 3 437 CHF | 99,89% | 99,89% |