Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 33,87% | 0,06 CHF | 0,09 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 1 435 CHF | 2 011 CHF | 91,40% | 91,40% |
15/07/2024 | 44,80% | 0,05 CHF | 0,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 1 160 CHF | 1 808 CHF | 62,97% | 62,97% |
12/07/2024 | 18,92% | 0,09 CHF | 0,11 CHF | 258 401 | 50 000 | 288 762 | 50 000 | 23 173 CHF | 4 861 CHF | 97,56% | 97,56% |
11/07/2024 | 18,98% | 0,08 CHF | 0,10 CHF | 279 820 | 50 000 | 295 169 | 50 000 | 23 108 CHF | 4 738 CHF | 98,82% | 98,82% |
10/07/2024 | 20,47% | 0,08 CHF | 0,10 CHF | 299 449 | 50 000 | 306 251 | 50 000 | 23 061 CHF | 4 622 CHF | 93,70% | 93,70% |
09/07/2024 | 17,08% | 0,07 CHF | 0,09 CHF | 328 145 | 50 000 | 287 240 | 50 000 | 23 733 CHF | 4 939 CHF | 97,81% | 97,81% |
08/07/2024 | 15,02% | 0,10 CHF | 0,12 CHF | 244 926 | 50 000 | 235 073 | 50 000 | 26 572 CHF | 6 577 CHF | 99,79% | 99,79% |
05/07/2024 | 13,66% | 0,12 CHF | 0,14 CHF | 233 828 | 50 000 | 239 984 | 50 000 | 26 836 CHF | 6 415 CHF | 98,87% | 98,87% |
04/07/2024 | 15,87% | 0,10 CHF | 0,12 CHF | 249 612 | 50 000 | 271 190 | 50 000 | 24 913 CHF | 5 414 CHF | 99,72% | 99,72% |
03/07/2024 | 24,74% | 0,05 CHF | 0,07 CHF | 382 754 | 50 000 | 381 478 | 50 000 | 20 531 CHF | 3 459 CHF | 99,31% | 99,31% |