Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,85% | 1,18 CHF | 1,19 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 234 041 CHF | 236 041 CHF | 99,45% | 99,45% |
15/07/2024 | 0,92% | 1,07 CHF | 1,08 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 216 409 CHF | 218 409 CHF | 99,52% | 99,52% |
12/07/2024 | 0,93% | 1,05 CHF | 1,06 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 214 668 CHF | 216 668 CHF | 90,64% | 90,64% |
11/07/2024 | 0,87% | 1,09 CHF | 1,10 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 228 743 CHF | 230 743 CHF | 99,31% | 99,31% |
10/07/2024 | 0,85% | 1,11 CHF | 1,12 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 233 704 CHF | 235 704 CHF | 99,52% | 99,52% |
09/07/2024 | 0,83% | 1,21 CHF | 1,22 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 238 984 CHF | 240 984 CHF | 93,98% | 93,98% |
08/07/2024 | 1,04% | 0,97 CHF | 0,98 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 192 189 CHF | 194 189 CHF | 99,57% | 99,57% |
05/07/2024 | 1,07% | 0,98 CHF | 0,99 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 185 986 CHF | 187 986 CHF | 98,49% | 98,49% |
04/07/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 188 057 CHF | 190 057 CHF | 98,67% | 98,67% |
03/07/2024 | 1,01% | 0,98 CHF | 0,99 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 197 429 CHF | 199 429 CHF | 99,47% | 99,47% |