Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 983,69 EUR | 991,59 EUR | 200 | 200 | 200 | 200 | 196 188 EUR | 197 763 EUR | 100,00% | 100,00% |
15/07/2024 | 0,80% | 979,10 EUR | 986,96 EUR | 200 | 200 | 200 | 200 | 194 987 EUR | 196 553 EUR | 100,00% | 100,00% |
12/07/2024 | 0,80% | 974,02 EUR | 981,84 EUR | 200 | 200 | 200 | 200 | 194 279 EUR | 195 839 EUR | 100,00% | 100,00% |
11/07/2024 | 0,80% | 973,41 EUR | 981,23 EUR | 200 | 200 | 200 | 200 | 193 860 EUR | 195 417 EUR | 100,00% | 100,00% |
10/07/2024 | 0,80% | 977,79 EUR | 985,64 EUR | 200 | 200 | 200 | 200 | 196 197 EUR | 197 773 EUR | 100,00% | 100,00% |
09/07/2024 | 0,80% | 976,79 EUR | 984,64 EUR | 200 | 200 | 200 | 200 | 196 947 EUR | 198 529 EUR | 100,00% | 100,00% |
08/07/2024 | 0,80% | 986,18 EUR | 994,10 EUR | 200 | 200 | 200 | 200 | 195 520 EUR | 197 090 EUR | 99,74% | 99,74% |
05/07/2024 | 0,80% | 964,77 EUR | 972,52 EUR | 200 | 200 | 200 | 200 | 194 249 EUR | 195 809 EUR | 100,00% | 100,00% |
04/07/2024 | 0,80% | 963,57 EUR | 971,31 EUR | 200 | 200 | 200 | 200 | 192 948 EUR | 194 498 EUR | 100,00% | 100,00% |
03/07/2024 | 0,80% | 967,95 EUR | 975,72 EUR | 200 | 200 | 200 | 200 | 193 263 EUR | 194 815 EUR | 99,88% | 99,88% |