Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,80 % | 103,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 812 CHF | 258 880 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,96 % | 103,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 953 CHF | 260 028 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,08 % | 103,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 615 CHF | 259 690 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,83 % | 103,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 186 CHF | 259 261 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 775 CHF | 257 825 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,22 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 696 CHF | 257 746 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,15 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 311 CHF | 257 361 CHF | 99,16% | 99,16% |
05/07/2024 | 0,80% | 102,03 % | 102,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 328 CHF | 257 378 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,10 % | 102,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 160 CHF | 257 210 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,98 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 977 CHF | 257 027 CHF | 99,80% | 99,80% |