Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 269 CHF | 255 294 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 786 CHF | 255 826 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 476 CHF | 255 501 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,28 % | 102,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 197 CHF | 255 222 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 800 CHF | 254 825 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,94 % | 101,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 641 CHF | 254 666 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,99 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 449 CHF | 254 474 CHF | 99,09% | 99,09% |
05/07/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 141 CHF | 254 166 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 245 CHF | 254 270 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 035 CHF | 254 060 CHF | 99,69% | 99,69% |