Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 102,20 % | 103,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 500 CHF | 257 550 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 102,23 % | 103,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 575 CHF | 257 625 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 102,26 % | 103,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 650 CHF | 257 700 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 725 CHF | 257 775 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 900 CHF | 257 950 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 900 CHF | 257 950 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 102,34 % | 103,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 839 CHF | 257 889 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 659 CHF | 257 709 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 802 CHF | 257 852 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 102,26 % | 103,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 645 CHF | 257 695 CHF | 100,00% | 100,00% |