Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 84,80 % | 95,73 % | 150 000 | 150 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 21,37% |
14/08/2024 | - | 92,22 % | 93,22 % | 150 000 | 150 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
13/08/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
12/08/2024 | 1,09% | 91,12 % | 92,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 136 646 CHF | 138 146 CHF | 45,11% | 45,11% |
09/08/2024 | 1,08% | 90,73 % | 91,73 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 204 CHF | 139 704 CHF | 100,00% | 100,00% |
08/08/2024 | 1,09% | 91,38 % | 92,38 % | 150 000 | 150 000 | 150 000 | 150 000 | 136 553 CHF | 138 053 CHF | 53,14% | 53,14% |
07/08/2024 | 1,07% | 92,29 % | 93,29 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 381 CHF | 140 881 CHF | 99,36% | 99,36% |
06/08/2024 | 1,12% | 88,18 % | 89,18 % | 150 000 | 150 000 | 150 000 | 148 914 | 133 241 CHF | 133 753 CHF | 62,10% | 62,10% |
02/08/2024 | 1,04% | 94,27 % | 95,27 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 177 CHF | 144 677 CHF | 99,98% | 99,98% |
30/07/2024 | 1,04% | 96,71 % | 97,71 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 132 CHF | 144 632 CHF | 100,00% | 100,00% |