Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 656 USD | 253 672 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,79 % | 103,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 893 USD | 258 957 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,01 % | 104,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 061 USD | 263 161 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 104,27 % | 105,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 563 USD | 261 646 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 104,13 % | 104,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 113 USD | 260 187 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 105,58 % | 106,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 332 USD | 265 450 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 106,51 % | 107,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 428 USD | 267 560 USD | 99,84% | 99,84% |
05/07/2024 | 0,80% | 109,83 % | 110,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 219 USD | 275 416 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 109,37 % | 110,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 178 USD | 273 356 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 107,42 % | 108,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 190 USD | 271 349 USD | 99,89% | 99,89% |