Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,80% | 100,91 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 229 CHF | 254 254 CHF | 100,00% | 100,00% |
20/11/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 078 CHF | 254 103 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 085 CHF | 254 110 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 128 CHF | 254 153 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 223 CHF | 254 248 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 192 CHF | 254 217 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 083 CHF | 254 108 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 097 CHF | 254 122 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 198 CHF | 254 223 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 142 CHF | 254 167 CHF | 100,00% | 100,00% |