Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,66 % | 102,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 130 CHF | 256 180 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,74 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 581 CHF | 256 631 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 499 CHF | 256 549 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 052 CHF | 256 102 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 514 CHF | 255 539 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,38 % | 102,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 505 CHF | 255 532 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 257 CHF | 255 282 CHF | 99,48% | 99,48% |
05/07/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 467 CHF | 255 492 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 240 CHF | 255 265 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 331 CHF | 255 356 CHF | 99,75% | 99,75% |