Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
15/07/2024 | 2,70% | 18,55 CHF | 19,05 CHF | 6 587 | 2 000 | 6 588 | 2 000 | 121 683 CHF | 37 956 CHF | 98,73% | 98,73% |
12/07/2024 | 2,79% | 17,59 CHF | 18,05 CHF | 7 214 | 2 500 | 7 273 | 2 500 | 118 356 CHF | 41 842 CHF | 99,35% | 99,35% |
11/07/2024 | 2,64% | 15,57 CHF | 15,97 CHF | 8 422 | 2 500 | 8 497 | 2 500 | 124 377 CHF | 37 576 CHF | 94,78% | 94,78% |
10/07/2024 | 3,05% | 12,94 CHF | 13,32 CHF | 8 791 | 2 500 | 8 810 | 2 500 | 109 092 CHF | 31 917 CHF | 99,44% | 99,44% |
09/07/2024 | 3,06% | 12,86 CHF | 13,31 CHF | 1 250 | 1 250 | 1 726 | 1 339 | 24 339 CHF | 19 618 CHF | 99,83% | 99,83% |
08/07/2024 | 1,50% | 14,25 CHF | 14,46 CHF | 9 387 | 2 500 | 9 384 | 2 500 | 132 010 CHF | 35 705 CHF | 99,10% | 99,10% |
05/07/2024 | 1,80% | 11,91 CHF | 12,15 CHF | 8 625 | 2 500 | 8 566 | 2 500 | 111 648 CHF | 33 183 CHF | 99,57% | 99,57% |
04/07/2024 | 1,57% | 12,84 CHF | 13,04 CHF | 10 000 | 2 500 | 9 999 | 2 500 | 125 487 CHF | 31 870 CHF | 98,25% | 98,25% |
03/07/2024 | 1,55% | 11,16 CHF | 11,33 CHF | 10 000 | 5 000 | 10 000 | 5 000 | 106 253 CHF | 53 954 CHF | 99,30% | 99,30% |