Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,19% | 5,13 CHF | 5,14 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 384 671 CHF | 385 421 CHF | 99,02% | 99,02% |
14/08/2024 | 0,19% | 4,92 CHF | 4,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 391 776 CHF | 392 526 CHF | 99,33% | 99,33% |
13/08/2024 | 0,19% | 5,41 CHF | 5,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 403 019 CHF | 403 769 CHF | 98,66% | 98,66% |
12/08/2024 | 0,18% | 5,40 CHF | 5,41 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 406 282 CHF | 407 032 CHF | 98,26% | 98,26% |
09/08/2024 | 0,19% | 5,07 CHF | 5,08 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 391 345 CHF | 392 095 CHF | 99,19% | 99,19% |
08/08/2024 | 0,20% | 5,29 CHF | 5,30 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 380 010 CHF | 380 760 CHF | 99,08% | 99,08% |
07/08/2024 | 0,19% | 5,21 CHF | 5,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 386 412 CHF | 387 162 CHF | 99,18% | 99,18% |
06/08/2024 | 0,20% | 4,93 CHF | 4,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 375 824 CHF | 376 574 CHF | 98,74% | 98,74% |
02/08/2024 | 0,17% | 5,56 CHF | 5,57 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 433 143 CHF | 433 893 CHF | 98,50% | 98,50% |
30/07/2024 | 0,16% | 6,04 CHF | 6,05 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 459 649 CHF | 460 399 CHF | 99,21% | 99,21% |