Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,10% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 212 419 CHF | 72 306 CHF | 99,19% | 99,19% |
14/08/2024 | 2,25% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 198 010 CHF | 67 503 CHF | 99,35% | 99,35% |
13/08/2024 | 2,22% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 200 868 CHF | 68 456 CHF | 99,59% | 99,59% |
12/08/2024 | 2,13% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 209 191 CHF | 71 230 CHF | 99,42% | 99,42% |
09/08/2024 | 2,27% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 196 117 CHF | 66 872 CHF | 99,38% | 99,38% |
08/08/2024 | 2,43% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 183 282 CHF | 62 594 CHF | 99,16% | 99,16% |
07/08/2024 | 2,53% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 872 | 150 291 | 176 266 CHF | 60 258 CHF | 99,35% | 99,35% |
06/08/2024 | 3,02% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 196 118 CHF | 67 373 CHF | 97,94% | 97,94% |
02/08/2024 | 2,11% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 210 878 CHF | 71 793 CHF | 98,70% | 98,70% |
30/07/2024 | 2,02% | 0,49 CHF | 0,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 220 040 CHF | 74 847 CHF | 99,37% | 99,37% |