Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,79% | 0,56 CHF | 0,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 249 167 CHF | 84 556 CHF | 97,03% | 97,03% |
16/07/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 249 333 CHF | 84 611 CHF | 99,55% | 99,55% |
15/07/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 261 513 CHF | 88 671 CHF | 99,60% | 99,60% |
12/07/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 265 615 CHF | 90 038 CHF | 99,59% | 99,59% |
11/07/2024 | 1,70% | 0,57 CHF | 0,58 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 262 523 CHF | 89 008 CHF | 98,50% | 98,50% |
10/07/2024 | 1,70% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 262 424 CHF | 88 975 CHF | 99,61% | 99,61% |
09/07/2024 | 1,70% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 261 867 CHF | 88 789 CHF | 99,59% | 99,59% |
08/07/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 266 143 CHF | 90 215 CHF | 99,58% | 99,58% |
05/07/2024 | 1,54% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 290 199 CHF | 98 233 CHF | 99,54% | 99,54% |
04/07/2024 | 1,51% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 295 031 CHF | 99 844 CHF | 99,37% | 99,37% |