Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,96% | 1,04 CHF | 1,05 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 465 134 CHF | 156 545 CHF | 99,58% | 99,58% |
16/07/2024 | 0,96% | 1,03 CHF | 1,04 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 466 146 CHF | 156 882 CHF | 99,56% | 99,56% |
15/07/2024 | 0,94% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 478 301 CHF | 160 934 CHF | 99,59% | 99,59% |
12/07/2024 | 0,93% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 482 171 CHF | 162 224 CHF | 99,60% | 99,60% |
11/07/2024 | 0,94% | 1,05 CHF | 1,06 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 478 759 CHF | 161 086 CHF | 98,36% | 98,36% |
10/07/2024 | 0,94% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 478 338 CHF | 160 946 CHF | 99,61% | 99,61% |
09/07/2024 | 0,94% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 477 840 CHF | 160 780 CHF | 99,59% | 99,59% |
08/07/2024 | 0,93% | 1,07 CHF | 1,08 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 481 732 CHF | 162 077 CHF | 99,58% | 99,58% |
05/07/2024 | 0,88% | 1,10 CHF | 1,11 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 506 322 CHF | 170 274 CHF | 99,51% | 99,51% |
04/07/2024 | 0,88% | 1,16 CHF | 1,17 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 511 374 CHF | 171 958 CHF | 99,37% | 99,37% |