Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,57% | 0,22 CHF | 0,23 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 128 551 CHF | 44 851 CHF | 99,58% | 99,58% |
14/08/2024 | 4,97% | 0,22 CHF | 0,23 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 117 941 CHF | 41 314 CHF | 99,46% | 99,46% |
13/08/2024 | 4,97% | 0,20 CHF | 0,21 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 117 804 CHF | 41 268 CHF | 99,78% | 99,78% |
12/08/2024 | 5,39% | 0,18 CHF | 0,19 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 108 371 CHF | 38 124 CHF | 99,57% | 99,57% |
09/08/2024 | 5,34% | 0,20 CHF | 0,21 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 109 406 CHF | 38 469 CHF | 99,56% | 99,56% |
08/08/2024 | 5,98% | 0,18 CHF | 0,19 CHF | 600 000 | 200 000 | 657 539 | 219 180 | 106 524 CHF | 37 700 CHF | 99,20% | 99,20% |
07/08/2024 | 6,54% | 0,16 CHF | 0,17 CHF | 750 000 | 250 000 | 742 825 | 247 608 | 109 978 CHF | 39 136 CHF | 99,57% | 99,57% |
06/08/2024 | 7,10% | 0,14 CHF | 0,15 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 102 101 CHF | 36 534 CHF | 98,61% | 98,61% |
02/08/2024 | 4,41% | 0,21 CHF | 0,22 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 133 970 CHF | 46 657 CHF | 99,07% | 99,07% |
30/07/2024 | 4,72% | 0,19 CHF | 0,20 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 124 311 CHF | 43 437 CHF | 99,36% | 99,36% |