Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,92% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 231 863 CHF | 78 788 CHF | 90,35% | 90,35% |
14/08/2024 | 1,85% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 241 145 CHF | 81 882 CHF | 90,70% | 90,70% |
13/08/2024 | 1,90% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 234 544 CHF | 79 681 CHF | 98,40% | 98,40% |
12/08/2024 | 1,95% | 0,51 CHF | 0,52 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 229 340 CHF | 77 947 CHF | 95,21% | 95,21% |
09/08/2024 | 2,10% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 212 117 CHF | 72 206 CHF | 91,33% | 91,33% |
08/08/2024 | 2,12% | 0,48 CHF | 0,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 209 961 CHF | 71 487 CHF | 93,01% | 93,01% |
07/08/2024 | 2,08% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 214 670 CHF | 73 057 CHF | 96,23% | 96,23% |
06/08/2024 | 2,19% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 203 042 CHF | 69 181 CHF | 97,92% | 97,92% |
02/08/2024 | 1,98% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 225 554 CHF | 76 685 CHF | 93,78% | 93,78% |
30/07/2024 | 1,73% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 259 050 CHF | 87 850 CHF | 95,36% | 95,36% |