Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 1,36 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 97,78% |
14/08/2024 | - | 1,17 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 95,17% |
13/08/2024 | - | 1,04 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 95,13% |
12/08/2024 | 1,05% | 1,02 CHF | 1,01 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 425 803 CHF | 143 434 CHF | 90,99% | 98,17% |
09/08/2024 | 1,08% | 0,95 CHF | 0,96 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 414 920 CHF | 139 807 CHF | 96,16% | 96,16% |
08/08/2024 | 1,31% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 342 775 CHF | 115 758 CHF | 93,51% | 93,51% |
07/08/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 387 622 CHF | 130 707 CHF | 95,52% | 95,52% |
06/08/2024 | 1,14% | 0,79 CHF | 0,80 CHF | 450 000 | 150 000 | 345 201 | 115 067 | 300 084 CHF | 101 179 CHF | 91,98% | 91,98% |
02/08/2024 | 1,00% | 0,98 CHF | 0,99 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 446 734 CHF | 150 411 CHF | 22,20% | 99,08% |
30/07/2024 | - | 1,33 CHF | - CHF | 300 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,21% |