Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,45% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 181 330 CHF | 61 944 CHF | 1,85% | 98,92% |
14/08/2024 | 2,51% | 0,42 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 177 201 CHF | 60 567 CHF | 88,23% | 99,39% |
13/08/2024 | 2,49% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 178 398 CHF | 60 966 CHF | 99,20% | 99,20% |
12/08/2024 | 2,40% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 185 150 CHF | 63 217 CHF | 21,59% | 98,26% |
09/08/2024 | 2,06% | 0,48 CHF | 0,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 216 386 CHF | 73 629 CHF | 97,70% | 99,27% |
08/08/2024 | 2,13% | 0,48 CHF | 0,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 208 710 CHF | 71 070 CHF | 99,28% | 99,28% |
07/08/2024 | 2,28% | 0,49 CHF | 0,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 194 835 CHF | 66 445 CHF | 82,48% | 98,69% |
06/08/2024 | 2,28% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 349 815 | 116 605 | 152 433 CHF | 51 977 CHF | 98,58% | 98,58% |
02/08/2024 | 2,62% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 169 745 CHF | 58 082 CHF | 93,82% | 99,02% |
30/07/2024 | 2,79% | 0,26 CHF | 0,27 CHF | 450 000 | 150 000 | 453 163 | 151 054 | 171 297 CHF | 58 610 CHF | 93,37% | 93,37% |