Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 0,44 CHF | - CHF | 600 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,61% |
14/08/2024 | - | 0,40 CHF | - CHF | 600 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,30% |
13/08/2024 | - | 0,39 CHF | - CHF | 600 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,72% |
12/08/2024 | - | 0,42 CHF | - CHF | 600 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,59% |
09/08/2024 | 2,56% | 0,41 CHF | 0,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 231 849 CHF | 79 283 CHF | 16,21% | 99,52% |
08/08/2024 | 2,78% | 0,38 CHF | 0,39 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 212 803 CHF | 72 934 CHF | 98,92% | 98,92% |
07/08/2024 | 2,91% | 0,36 CHF | 0,37 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 203 741 CHF | 69 914 CHF | 99,56% | 99,56% |
06/08/2024 | 2,88% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 467 743 | 155 914 | 160 086 CHF | 54 921 CHF | 99,58% | 99,58% |
02/08/2024 | 2,68% | 0,36 CHF | 0,37 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 220 978 CHF | 75 659 CHF | 73,31% | 98,66% |
30/07/2024 | 2,67% | 0,40 CHF | 0,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 221 693 CHF | 75 898 CHF | 85,53% | 99,04% |