Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 510 790 CHF | 171 013 CHF | 98,65% | 98,65% |
15/07/2024 | 0,41% | 2,41 CHF | 2,42 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 543 687 CHF | 181 979 CHF | 96,68% | 96,68% |
12/07/2024 | 0,42% | 2,43 CHF | 2,44 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 536 919 CHF | 179 723 CHF | 98,82% | 98,82% |
11/07/2024 | 0,42% | 2,36 CHF | 2,37 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 538 307 CHF | 180 186 CHF | 99,09% | 99,09% |
10/07/2024 | 0,43% | 2,35 CHF | 2,36 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 524 117 CHF | 175 456 CHF | 96,53% | 96,53% |
09/07/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 521 437 CHF | 174 562 CHF | 97,98% | 97,98% |
08/07/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 507 403 CHF | 169 884 CHF | 98,81% | 98,81% |
05/07/2024 | 0,47% | 2,08 CHF | 2,09 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 481 373 CHF | 161 208 CHF | 94,94% | 94,94% |
04/07/2024 | 0,46% | 2,16 CHF | 2,17 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 483 425 CHF | 161 892 CHF | 98,64% | 98,64% |
03/07/2024 | 0,47% | 2,10 CHF | 2,11 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 477 319 CHF | 159 856 CHF | 99,11% | 99,11% |