Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 1,40 CHF | 1,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 639 306 CHF | 214 602 CHF | 99,47% | 99,47% |
15/07/2024 | 0,65% | 1,47 CHF | 1,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 687 264 CHF | 230 588 CHF | 99,38% | 99,38% |
12/07/2024 | 0,70% | 1,52 CHF | 1,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 644 689 CHF | 216 396 CHF | 99,43% | 99,43% |
11/07/2024 | 0,65% | 1,46 CHF | 1,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 686 955 CHF | 230 485 CHF | 99,01% | 99,01% |
10/07/2024 | 0,70% | 1,49 CHF | 1,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 643 318 CHF | 215 939 CHF | 99,59% | 99,59% |
09/07/2024 | 0,68% | 1,42 CHF | 1,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 658 884 CHF | 221 128 CHF | 99,53% | 99,53% |
08/07/2024 | 0,66% | 1,48 CHF | 1,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 674 714 CHF | 226 405 CHF | 99,57% | 99,57% |
05/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 663 109 CHF | 222 536 CHF | 99,53% | 99,53% |
04/07/2024 | 0,69% | 1,43 CHF | 1,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 649 501 CHF | 218 000 CHF | 99,57% | 99,57% |
03/07/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 644 754 CHF | 216 418 CHF | 99,51% | 99,51% |