Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 0,84 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 97,80% |
15/07/2024 | - | 0,86 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 92,05% |
12/07/2024 | 1,36% | 0,80 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 328 528 CHF | 111 009 CHF | 77,61% | 99,62% |
11/07/2024 | 1,37% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 326 865 CHF | 110 455 CHF | 9,61% | 97,91% |
10/07/2024 | - | 0,78 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,87% |
09/07/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 327 108 CHF | 110 536 CHF | 96,70% | 99,13% |
08/07/2024 | 1,40% | 0,70 CHF | 0,71 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 318 523 CHF | 107 674 CHF | 99,47% | 99,47% |
05/07/2024 | 1,58% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 283 716 CHF | 96 072 CHF | 93,61% | 93,61% |
04/07/2024 | 1,60% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 278 803 CHF | 94 434 CHF | 98,07% | 98,07% |
03/07/2024 | 1,67% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 268 009 CHF | 90 837 CHF | 95,95% | 95,95% |