Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 93,40 % | 93,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 466 301 CHF | 468 551 CHF | 99,17% | 99,17% |
14/08/2024 | 0,48% | 92,90 % | 93,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 465 736 CHF | 467 986 CHF | 97,09% | 97,09% |
13/08/2024 | 0,49% | 91,95 % | 92,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 462 402 CHF | 464 652 CHF | 99,17% | 99,17% |
12/08/2024 | 0,48% | 93,50 % | 93,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 466 567 CHF | 468 817 CHF | 99,17% | 99,17% |
09/08/2024 | 0,49% | 92,95 % | 93,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 462 063 CHF | 464 313 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 91,05 % | 91,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 448 930 CHF | 451 180 CHF | 99,16% | 99,16% |
07/08/2024 | 0,49% | 91,80 % | 92,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 457 474 CHF | 459 724 CHF | 99,16% | 99,16% |
06/08/2024 | 0,51% | 88,45 % | 88,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 441 529 CHF | 443 779 CHF | 99,14% | 99,14% |
02/08/2024 | 0,50% | 89,70 % | 90,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 451 288 CHF | 453 538 CHF | 97,63% | 97,63% |
31/07/2024 | 0,49% | 92,25 % | 92,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 459 086 CHF | 461 336 CHF | 99,16% | 99,16% |