Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 103,80 CHF | 104,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 592 680 CHF | 2 605 180 CHF | 99,38% | 99,38% |
15/07/2024 | 0,47% | 104,30 CHF | 104,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 631 940 CHF | 2 644 440 CHF | 99,37% | 99,37% |
12/07/2024 | 0,47% | 105,10 CHF | 105,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 635 800 CHF | 2 648 300 CHF | 90,88% | 90,88% |
11/07/2024 | 0,48% | 104,30 CHF | 104,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 620 540 CHF | 2 633 040 CHF | 99,37% | 99,37% |
10/07/2024 | 0,49% | 103,30 CHF | 103,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 558 760 CHF | 2 571 260 CHF | 99,35% | 99,35% |
09/07/2024 | 0,49% | 102,20 CHF | 102,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 566 300 CHF | 2 578 800 CHF | 67,72% | 67,72% |
08/07/2024 | 0,49% | 102,30 CHF | 102,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 554 920 CHF | 2 567 420 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 101,60 CHF | 102,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 554 290 CHF | 2 566 790 CHF | 99,07% | 99,07% |
04/07/2024 | 0,49% | 102,30 CHF | 102,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 549 700 CHF | 2 562 200 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 101,10 CHF | 101,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 529 570 CHF | 2 542 070 CHF | 99,34% | 99,34% |