Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 3,07 CHF | 3,08 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 179 742 CHF | 180 342 CHF | 100,00% | 100,00% |
14/08/2024 | 0,34% | 2,95 CHF | 2,96 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 175 373 CHF | 175 973 CHF | 100,00% | 100,00% |
13/08/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 168 971 CHF | 169 571 CHF | 99,53% | 99,53% |
12/08/2024 | 0,35% | 2,83 CHF | 2,84 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 169 672 CHF | 170 272 CHF | 97,37% | 97,37% |
09/08/2024 | 0,36% | 2,77 CHF | 2,78 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 167 057 CHF | 167 657 CHF | 99,88% | 99,88% |
08/08/2024 | 0,38% | 2,71 CHF | 2,72 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 158 921 CHF | 159 521 CHF | 99,97% | 99,97% |
07/08/2024 | 0,37% | 2,74 CHF | 2,75 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 160 168 CHF | 160 768 CHF | 99,83% | 99,83% |
06/08/2024 | 0,39% | 2,56 CHF | 2,57 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 152 409 CHF | 153 009 CHF | 99,40% | 99,40% |
02/08/2024 | 0,36% | 2,66 CHF | 2,67 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 166 155 CHF | 166 755 CHF | 99,99% | 99,99% |
31/07/2024 | 0,32% | 3,09 CHF | 3,10 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 185 640 CHF | 186 240 CHF | 26,79% | 26,79% |