Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,34% | 2,95 CHF | 2,96 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 178 103 CHF | 178 703 CHF | 100,00% | 100,00% |
15/07/2024 | 0,33% | 3,03 CHF | 3,04 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 183 540 CHF | 184 140 CHF | 100,00% | 100,00% |
12/07/2024 | 0,34% | 3,05 CHF | 3,06 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 178 773 CHF | 179 373 CHF | 98,12% | 98,12% |
11/07/2024 | 0,34% | 2,95 CHF | 2,96 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 175 939 CHF | 176 539 CHF | 99,84% | 99,84% |
10/07/2024 | 0,35% | 2,90 CHF | 2,91 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 172 518 CHF | 173 118 CHF | 99,83% | 99,83% |
09/07/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 171 392 CHF | 171 992 CHF | 100,00% | 100,00% |
08/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 170 684 CHF | 171 284 CHF | 100,00% | 100,00% |
05/07/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 172 489 CHF | 173 089 CHF | 100,00% | 100,00% |
04/07/2024 | 0,36% | 2,83 CHF | 2,84 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 168 292 CHF | 168 892 CHF | 100,00% | 100,00% |
03/07/2024 | 0,37% | 2,73 CHF | 2,74 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 160 907 CHF | 161 507 CHF | 99,51% | 99,51% |