Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 142 674 CHF | 143 424 CHF | 99,39% | 99,39% |
14/08/2024 | 0,53% | 1,87 CHF | 1,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 139 933 CHF | 140 683 CHF | 98,87% | 98,87% |
13/08/2024 | 0,58% | 1,77 CHF | 1,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 168 CHF | 129 918 CHF | 98,91% | 98,91% |
12/08/2024 | 0,55% | 1,76 CHF | 1,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 135 672 CHF | 136 422 CHF | 98,83% | 98,83% |
09/08/2024 | 0,55% | 1,80 CHF | 1,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 136 242 CHF | 136 992 CHF | 98,84% | 98,84% |
08/08/2024 | 0,57% | 1,83 CHF | 1,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 131 892 CHF | 132 642 CHF | 96,89% | 96,89% |
07/08/2024 | 0,57% | 1,87 CHF | 1,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 132 343 CHF | 133 093 CHF | 98,60% | 98,60% |
06/08/2024 | 0,58% | 1,77 CHF | 1,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 455 CHF | 130 205 CHF | 98,88% | 98,88% |
02/08/2024 | 0,50% | 1,90 CHF | 1,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 149 860 CHF | 150 610 CHF | 99,34% | 99,34% |
30/07/2024 | 0,43% | 2,36 CHF | 2,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 174 833 CHF | 175 583 CHF | 99,39% | 99,39% |