Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,86% | 0,56 CHF | 0,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 26 684 CHF | 27 184 CHF | 99,39% | 99,39% |
15/07/2024 | 1,68% | 0,55 CHF | 0,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 29 523 CHF | 30 023 CHF | 99,39% | 99,39% |
12/07/2024 | 1,61% | 0,65 CHF | 0,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 867 CHF | 31 367 CHF | 99,09% | 99,09% |
11/07/2024 | 1,70% | 0,60 CHF | 0,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 29 180 CHF | 29 680 CHF | 98,19% | 98,19% |
10/07/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 27 726 CHF | 28 226 CHF | 95,50% | 95,50% |
09/07/2024 | 1,56% | 0,59 CHF | 0,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 896 CHF | 32 396 CHF | 99,06% | 99,06% |
08/07/2024 | 1,45% | 0,67 CHF | 0,68 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 34 234 CHF | 34 734 CHF | 99,24% | 99,24% |
05/07/2024 | 1,35% | 0,69 CHF | 0,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 36 718 CHF | 37 218 CHF | 99,39% | 99,39% |
04/07/2024 | 1,40% | 0,73 CHF | 0,74 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 35 373 CHF | 35 873 CHF | 99,39% | 99,39% |
03/07/2024 | 1,45% | 0,70 CHF | 0,71 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 34 344 CHF | 34 844 CHF | 98,63% | 98,63% |