Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 288 307 CHF | 289 807 CHF | 99,39% | 99,39% |
15/07/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 284 319 CHF | 285 819 CHF | 99,39% | 99,39% |
12/07/2024 | 0,53% | 1,87 CHF | 1,88 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 282 479 CHF | 283 979 CHF | 99,08% | 99,08% |
11/07/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 283 846 CHF | 285 346 CHF | 96,81% | 96,81% |
10/07/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 289 549 CHF | 291 049 CHF | 95,50% | 95,50% |
09/07/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 289 989 CHF | 291 489 CHF | 99,05% | 99,05% |
08/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 285 760 CHF | 287 260 CHF | 99,23% | 99,23% |
05/07/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 284 746 CHF | 286 246 CHF | 99,39% | 99,39% |
04/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 286 419 CHF | 287 919 CHF | 99,39% | 99,39% |
03/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 286 741 CHF | 288 241 CHF | 98,63% | 98,63% |