Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,91% | 1,08 CHF | 1,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 109 041 CHF | 110 041 CHF | 100,00% | 100,00% |
14/08/2024 | 0,92% | 1,09 CHF | 1,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 108 239 CHF | 109 239 CHF | 99,48% | 99,48% |
13/08/2024 | 0,91% | 1,11 CHF | 1,12 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 109 418 CHF | 110 418 CHF | 99,45% | 99,45% |
12/08/2024 | 0,93% | 1,06 CHF | 1,07 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 106 843 CHF | 107 843 CHF | 99,25% | 99,25% |
09/08/2024 | 0,98% | 1,03 CHF | 1,04 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 101 606 CHF | 102 606 CHF | 99,47% | 99,47% |
08/08/2024 | 0,97% | 1,02 CHF | 1,03 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 102 486 CHF | 103 486 CHF | 97,48% | 97,48% |
07/08/2024 | 0,98% | 1,00 CHF | 1,01 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 101 802 CHF | 102 802 CHF | 99,27% | 99,27% |
06/08/2024 | 0,95% | 1,03 CHF | 1,04 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 105 233 CHF | 106 233 CHF | 99,44% | 99,44% |
02/08/2024 | 1,22% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 81 529 CHF | 82 529 CHF | 100,00% | 100,00% |
30/07/2024 | 0,94% | 1,07 CHF | 1,08 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 105 824 CHF | 106 824 CHF | 100,00% | 100,00% |