Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,16% | 6,05 CHF | 6,06 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 304 039 CHF | 304 539 CHF | 99,39% | 99,39% |
14/08/2024 | 0,17% | 6,05 CHF | 6,06 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 301 499 CHF | 301 999 CHF | 98,87% | 98,87% |
13/08/2024 | 0,16% | 6,04 CHF | 6,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 303 041 CHF | 303 541 CHF | 98,90% | 98,90% |
12/08/2024 | 0,17% | 6,03 CHF | 6,04 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 300 290 CHF | 300 790 CHF | 98,86% | 98,86% |
09/08/2024 | 0,17% | 5,95 CHF | 5,96 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 296 590 CHF | 297 090 CHF | 98,84% | 98,84% |
08/08/2024 | 0,17% | 5,99 CHF | 6,00 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 297 184 CHF | 297 684 CHF | 96,85% | 96,85% |
07/08/2024 | 0,17% | 5,91 CHF | 5,92 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 293 855 CHF | 294 355 CHF | 98,62% | 98,62% |
06/08/2024 | 0,17% | 5,83 CHF | 5,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 292 877 CHF | 293 377 CHF | 98,73% | 98,73% |
02/08/2024 | 0,17% | 5,96 CHF | 5,97 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 297 827 CHF | 298 327 CHF | 99,37% | 99,37% |
30/07/2024 | 0,17% | 5,74 CHF | 5,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 289 243 CHF | 289 743 CHF | 99,38% | 99,38% |