Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,54% | 0,63 CHF | 0,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 133 CHF | 16 383 CHF | 99,39% | 99,39% |
15/07/2024 | 1,57% | 0,65 CHF | 0,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 818 CHF | 16 068 CHF | 99,39% | 99,39% |
12/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 052 CHF | 16 302 CHF | 99,07% | 99,07% |
11/07/2024 | 1,51% | 0,64 CHF | 0,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 481 CHF | 16 731 CHF | 97,72% | 97,72% |
10/07/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 968 CHF | 17 218 CHF | 95,51% | 95,51% |
09/07/2024 | 1,45% | 0,71 CHF | 0,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 123 CHF | 17 373 CHF | 99,04% | 99,04% |
08/07/2024 | 1,50% | 0,68 CHF | 0,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 577 CHF | 16 827 CHF | 99,23% | 99,23% |
05/07/2024 | 1,50% | 0,66 CHF | 0,67 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 499 CHF | 16 749 CHF | 99,39% | 99,39% |
04/07/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 559 CHF | 16 809 CHF | 99,39% | 99,39% |
03/07/2024 | 1,50% | 0,68 CHF | 0,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 539 CHF | 16 789 CHF | 98,65% | 98,65% |