Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,61% | 0,26 CHF | 0,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 814 CHF | 7 064 CHF | 99,39% | 99,39% |
14/08/2024 | 3,60% | 0,28 CHF | 0,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 824 CHF | 7 074 CHF | 98,89% | 98,89% |
13/08/2024 | 3,35% | 0,28 CHF | 0,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 340 CHF | 7 590 CHF | 98,92% | 98,92% |
12/08/2024 | 3,33% | 0,30 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 383 CHF | 7 633 CHF | 98,87% | 98,87% |
09/08/2024 | 3,46% | 0,28 CHF | 0,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 106 CHF | 7 356 CHF | 98,82% | 98,82% |
08/08/2024 | 3,12% | 0,30 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 899 CHF | 8 149 CHF | 96,92% | 96,92% |
07/08/2024 | 3,36% | 0,29 CHF | 0,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 315 CHF | 7 565 CHF | 98,67% | 98,67% |
06/08/2024 | 3,05% | 0,29 CHF | 0,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 090 CHF | 8 340 CHF | 98,89% | 98,89% |
02/08/2024 | 3,89% | 0,26 CHF | 0,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 310 CHF | 6 560 CHF | 99,38% | 99,38% |
30/07/2024 | 3,11% | 0,32 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 907 CHF | 8 157 CHF | 99,38% | 99,38% |