Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,83% | 1,21 CHF | 1,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 031 CHF | 30 281 CHF | 99,45% | 99,45% |
16/07/2024 | 0,83% | 1,20 CHF | 1,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 151 CHF | 30 401 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 1,23 CHF | 1,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 707 CHF | 30 957 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 1,23 CHF | 1,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 837 CHF | 31 087 CHF | 99,70% | 99,70% |
11/07/2024 | 0,81% | 1,22 CHF | 1,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 775 CHF | 31 025 CHF | 86,34% | 86,34% |
10/07/2024 | 0,81% | 1,23 CHF | 1,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 694 CHF | 30 944 CHF | 96,12% | 96,12% |
09/07/2024 | 0,81% | 1,23 CHF | 1,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 644 CHF | 30 894 CHF | 99,67% | 99,67% |
08/07/2024 | 0,81% | 1,23 CHF | 1,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 802 CHF | 31 052 CHF | 99,84% | 99,84% |
05/07/2024 | 0,78% | 1,25 CHF | 1,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 931 CHF | 32 181 CHF | 100,00% | 100,00% |
04/07/2024 | 0,77% | 1,30 CHF | 1,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 139 CHF | 32 389 CHF | 100,00% | 100,00% |