Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 7,31 CHF | 7,32 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 109 493 CHF | 109 643 CHF | 99,39% | 99,39% |
15/07/2024 | 0,14% | 7,22 CHF | 7,23 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 107 045 CHF | 107 195 CHF | 99,39% | 99,39% |
12/07/2024 | 0,14% | 6,96 CHF | 6,97 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 103 405 CHF | 103 555 CHF | 99,06% | 99,06% |
11/07/2024 | 0,15% | 6,60 CHF | 6,61 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 102 964 CHF | 103 114 CHF | 85,73% | 85,73% |
10/07/2024 | 0,14% | 7,34 CHF | 7,35 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 107 057 CHF | 107 207 CHF | 95,48% | 95,48% |
09/07/2024 | 0,14% | 6,97 CHF | 6,98 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 105 234 CHF | 105 384 CHF | 99,05% | 99,05% |
08/07/2024 | 0,15% | 6,84 CHF | 6,85 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 102 624 CHF | 102 774 CHF | 87,67% | 87,67% |
05/07/2024 | 0,15% | 6,61 CHF | 6,62 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 99 559 CHF | 99 709 CHF | 99,39% | 99,39% |
04/07/2024 | 0,17% | 6,15 CHF | 6,16 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 90 111 CHF | 90 261 CHF | 92,35% | 92,35% |
03/07/2024 | 0,21% | 4,73 CHF | 4,74 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 70 575 CHF | 70 725 CHF | 98,64% | 98,64% |