Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,63% | 1,59 CHF | 1,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 601 CHF | 39 851 CHF | 99,39% | 99,39% |
14/08/2024 | 0,61% | 1,61 CHF | 1,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 601 CHF | 40 851 CHF | 98,88% | 98,88% |
13/08/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 753 CHF | 40 003 CHF | 98,93% | 98,93% |
12/08/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 152 CHF | 39 402 CHF | 98,82% | 98,82% |
09/08/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 063 CHF | 37 313 CHF | 98,87% | 98,87% |
08/08/2024 | 0,68% | 1,51 CHF | 1,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 724 CHF | 36 974 CHF | 96,87% | 96,87% |
07/08/2024 | 0,67% | 1,54 CHF | 1,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 343 CHF | 37 593 CHF | 98,63% | 98,63% |
06/08/2024 | 0,70% | 1,48 CHF | 1,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 782 CHF | 36 032 CHF | 98,82% | 98,82% |
02/08/2024 | 0,64% | 1,48 CHF | 1,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 682 CHF | 38 932 CHF | 99,34% | 99,34% |
30/07/2024 | 0,58% | 1,62 CHF | 1,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 42 686 CHF | 42 936 CHF | 99,39% | 99,39% |