Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,56% | 1,76 CHF | 1,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 89 628 CHF | 90 128 CHF | 99,38% | 99,38% |
14/08/2024 | 0,57% | 1,79 CHF | 1,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 87 231 CHF | 87 731 CHF | 98,88% | 98,88% |
13/08/2024 | 0,57% | 1,74 CHF | 1,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 87 607 CHF | 88 107 CHF | 98,95% | 98,95% |
12/08/2024 | 0,57% | 1,74 CHF | 1,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 87 099 CHF | 87 599 CHF | 98,82% | 98,82% |
09/08/2024 | 0,57% | 1,74 CHF | 1,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 86 759 CHF | 87 259 CHF | 98,84% | 98,84% |
08/08/2024 | 0,56% | 1,75 CHF | 1,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 88 605 CHF | 89 105 CHF | 96,88% | 96,88% |
07/08/2024 | 0,54% | 1,82 CHF | 1,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 92 095 CHF | 92 595 CHF | 98,67% | 98,67% |
06/08/2024 | 0,55% | 1,83 CHF | 1,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 90 666 CHF | 91 166 CHF | 95,22% | 95,22% |
02/08/2024 | 0,61% | 1,71 CHF | 1,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 82 339 CHF | 82 839 CHF | 99,15% | 99,15% |
30/07/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 82 252 CHF | 82 752 CHF | 99,39% | 99,39% |