Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 3,29 CHF | 3,30 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 164 910 CHF | 165 410 CHF | 99,39% | 99,39% |
14/08/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 165 844 CHF | 166 344 CHF | 98,88% | 98,88% |
13/08/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 167 170 CHF | 167 670 CHF | 98,95% | 98,95% |
12/08/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 165 500 CHF | 166 000 CHF | 98,85% | 98,85% |
09/08/2024 | 0,30% | 3,31 CHF | 3,32 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 164 321 CHF | 164 821 CHF | 98,85% | 98,85% |
08/08/2024 | 0,31% | 3,28 CHF | 3,29 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 163 413 CHF | 163 913 CHF | 96,87% | 96,87% |
07/08/2024 | 0,31% | 3,24 CHF | 3,25 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 161 120 CHF | 161 620 CHF | 98,67% | 98,67% |
06/08/2024 | 0,31% | 3,22 CHF | 3,23 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 161 826 CHF | 162 326 CHF | 98,81% | 98,81% |
02/08/2024 | 0,31% | 3,17 CHF | 3,18 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 159 406 CHF | 159 906 CHF | 99,27% | 99,27% |
30/07/2024 | 0,31% | 3,19 CHF | 3,20 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 159 543 CHF | 160 043 CHF | 99,39% | 99,39% |