Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,71% | 1,42 CHF | 1,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 223 CHF | 35 473 CHF | 99,58% | 99,58% |
14/08/2024 | 0,72% | 1,40 CHF | 1,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 464 CHF | 34 714 CHF | 100,00% | 100,00% |
13/08/2024 | 0,77% | 1,30 CHF | 1,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 250 CHF | 32 500 CHF | 98,94% | 98,94% |
12/08/2024 | 0,74% | 1,33 CHF | 1,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 647 CHF | 33 897 CHF | 99,18% | 99,18% |
09/08/2024 | 0,75% | 1,31 CHF | 1,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 308 CHF | 33 558 CHF | 99,85% | 99,85% |
08/08/2024 | 0,79% | 1,28 CHF | 1,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 400 CHF | 31 650 CHF | 99,94% | 99,94% |
07/08/2024 | 0,76% | 1,37 CHF | 1,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 680 CHF | 32 930 CHF | 99,44% | 99,44% |
06/08/2024 | 0,80% | 1,21 CHF | 1,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 110 CHF | 31 360 CHF | 99,64% | 99,64% |
02/08/2024 | 0,64% | 1,40 CHF | 1,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 900 CHF | 39 150 CHF | 99,41% | 99,41% |
31/07/2024 | 0,55% | 1,79 CHF | 1,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 45 142 CHF | 45 392 CHF | 32,11% | 32,11% |