Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,21% | 0,84 CHF | 0,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 535 CHF | 20 785 CHF | 100,00% | 100,00% |
14/08/2024 | 1,26% | 0,81 CHF | 0,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 777 CHF | 20 027 CHF | 100,00% | 100,00% |
13/08/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 568 CHF | 17 818 CHF | 98,88% | 98,88% |
12/08/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 18 979 CHF | 19 229 CHF | 99,05% | 99,05% |
09/08/2024 | 1,33% | 0,73 CHF | 0,74 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 18 650 CHF | 18 900 CHF | 99,83% | 99,83% |
08/08/2024 | 1,48% | 0,69 CHF | 0,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 739 CHF | 16 989 CHF | 100,00% | 100,00% |
07/08/2024 | 1,39% | 0,79 CHF | 0,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 18 017 CHF | 18 267 CHF | 99,33% | 99,33% |
06/08/2024 | 1,52% | 0,62 CHF | 0,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 454 CHF | 16 704 CHF | 99,64% | 99,64% |
02/08/2024 | 1,03% | 0,81 CHF | 0,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 254 CHF | 24 504 CHF | 99,67% | 99,67% |
31/07/2024 | 0,82% | 1,21 CHF | 1,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 476 CHF | 30 726 CHF | 32,11% | 32,11% |