Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 1,29 CHF | 1,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 815 CHF | 32 065 CHF | 100,00% | 100,00% |
15/07/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 886 CHF | 33 136 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 1,22 CHF | 1,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 725 CHF | 30 975 CHF | 98,44% | 98,44% |
11/07/2024 | 0,79% | 1,26 CHF | 1,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 706 CHF | 31 956 CHF | 99,67% | 99,67% |
10/07/2024 | 0,77% | 1,31 CHF | 1,32 CHF | 25 000 | 25 000 | 25 000 | 24 999 | 32 520 CHF | 32 769 CHF | 99,79% | 99,79% |
09/07/2024 | 0,80% | 1,23 CHF | 1,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 289 CHF | 31 539 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 1,26 CHF | 1,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 470 CHF | 31 720 CHF | 98,97% | 98,97% |
05/07/2024 | 0,78% | 1,26 CHF | 1,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 116 CHF | 32 366 CHF | 100,00% | 100,00% |
04/07/2024 | 0,78% | 1,28 CHF | 1,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 974 CHF | 32 224 CHF | 98,16% | 98,16% |
03/07/2024 | 0,82% | 1,25 CHF | 1,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 530 CHF | 30 780 CHF | 100,00% | 100,00% |